Ofuna Technology Co., Ltd. (4577.TWO)
TWD 19.3
(-4.69%)
TWD 19.3
(-4.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 21.1 | 22.0 | 21.1 | 22.0 | 29 Thousand |
| 03 Jul, 2024 | 21.75 | 21.75 | 20.55 | 21.0 | 292 Thousand |
| 02 Jul, 2024 | 22.6 | 22.6 | 21.5 | 21.7 | 217 Thousand |
| 01 Jul, 2024 | 22.65 | 22.65 | 22.5 | 22.5 | 31 Thousand |
| 28 Jun, 2024 | 22.95 | 22.95 | 22.6 | 22.6 | 25 Thousand |
| 27 Jun, 2024 | 22.5 | 22.65 | 22.35 | 22.65 | 21 Thousand |
| 26 Jun, 2024 | 22.85 | 22.85 | 22.4 | 22.55 | 39 Thousand |
| 25 Jun, 2024 | 23.0 | 23.1 | 22.85 | 22.85 | 35 Thousand |
| 24 Jun, 2024 | 23.1 | 24.95 | 23.0 | 24.95 | 40 Thousand |
| 21 Jun, 2024 | 23.2 | 24.85 | 23.0 | 24.85 | 76 Thousand |
9790
0K9J
4875
TASTYBITE
0R8F
ATEX