Ofuna Technology Co., Ltd. (4577)

TWD 54.6

(2.25%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 30.1 31.0 27.95 28.75 957 Thousand
09 Dec, 2024 27.7 29.9 27.25 29.9 707 Thousand
06 Dec, 2024 27.3 27.7 27.15 27.2 68 Thousand
05 Dec, 2024 28.6 28.8 27.2 27.3 219 Thousand
04 Dec, 2024 26.8 28.15 26.8 28.15 388 Thousand
03 Dec, 2024 26.65 27.15 26.65 26.7 88 Thousand
02 Dec, 2024 26.85 28.2 26.55 26.6 200 Thousand
29 Nov, 2024 26.3 26.65 26.3 26.6 75 Thousand
28 Nov, 2024 27.2 27.2 26.45 26.6 138 Thousand
27 Nov, 2024 26.5 26.65 26.15 26.4 113 Thousand