Ofuna Technology Co., Ltd. (4577)

TWD 54.6

(2.25%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 25.75 26.65 24.5 26.45 626 Thousand
07 Jan, 2025 28.15 28.15 26.05 26.05 244 Thousand
06 Jan, 2025 27.35 27.85 27.0 27.6 188 Thousand
03 Jan, 2025 27.9 28.55 26.7 26.7 346 Thousand
02 Jan, 2025 28.5 29.05 28.0 28.0 302 Thousand
31 Dec, 2024 29.45 29.45 28.25 28.25 453 Thousand
30 Dec, 2024 30.1 31.25 29.5 29.5 493 Thousand
27 Dec, 2024 31.35 32.05 31.2 31.25 191 Thousand
26 Dec, 2024 31.95 32.7 31.5 31.5 257 Thousand
25 Dec, 2024 32.75 33.5 32.6 32.7 374 Thousand