Ofuna Technology Co., Ltd. (4577.TWO)
TWD 19.3
(-4.69%)
TWD 19.3
(-4.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 20.1 | 20.15 | 20.0 | 20.05 | 9485.00 |
| 29 Aug, 2024 | 19.9 | 20.1 | 19.9 | 20.1 | 30.78 Thousand |
| 28 Aug, 2024 | 20.3 | 20.3 | 20.0 | 20.1 | 41.35 Thousand |
| 27 Aug, 2024 | 20.0 | 20.25 | 20.0 | 20.0 | 19 Thousand |
| 26 Aug, 2024 | 19.95 | 20.3 | 19.95 | 20.0 | 13 Thousand |
| 23 Aug, 2024 | 19.75 | 19.95 | 19.7 | 19.95 | 9000.00 |
| 22 Aug, 2024 | 20.0 | 20.0 | 20.0 | 20.0 | - |
| 21 Aug, 2024 | 19.7 | 19.8 | 19.55 | 20.0 | 35 Thousand |
| 20 Aug, 2024 | 20.35 | 20.6 | 19.85 | 19.6 | 12 Thousand |
| 19 Aug, 2024 | 19.6 | 19.8 | 19.5 | 21.8 | 11 Thousand |
9790
0K9J
4875
TASTYBITE
0R8F
ATEX