Ofuna Technology Co., Ltd. (4577.TWO)

TWD 19.3

(-4.69%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 20.5 21.95 20.4 21.45 106.65 Thousand
12 Sep, 2024 20.5 20.8 20.05 20.35 106 Thousand
11 Sep, 2024 21.0 21.25 20.25 20.25 452.15 Thousand
10 Sep, 2024 21.0 21.65 20.75 21.65 450 Thousand
09 Sep, 2024 19.7 19.7 19.7 19.7 435 Thousand
08 Sep, 2024 19.7 19.7 19.7 19.7 -
06 Sep, 2024 19.7 19.7 19.6 19.7 5004.00
05 Sep, 2024 19.7 19.7 19.7 19.7 5000.00
04 Sep, 2024 19.9 19.95 19.35 19.75 14.1 Thousand
03 Sep, 2024 20.0 20.1 20.0 20.0 14 Thousand