Ofuna Technology Co., Ltd. (4577.TWO)
TWD 19.3
(-4.69%)
TWD 19.3
(-4.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 20.5 | 20.8 | 20.05 | 20.35 | 106 Thousand |
| 11 Sep, 2024 | 21.0 | 21.25 | 20.25 | 20.25 | 452.15 Thousand |
| 10 Sep, 2024 | 21.0 | 21.65 | 20.75 | 21.65 | 450 Thousand |
| 09 Sep, 2024 | 19.7 | 19.7 | 19.7 | 19.7 | 435 Thousand |
| 08 Sep, 2024 | 19.7 | 19.7 | 19.7 | 19.7 | - |
| 06 Sep, 2024 | 19.7 | 19.7 | 19.6 | 19.7 | 5004.00 |
| 05 Sep, 2024 | 19.7 | 19.7 | 19.7 | 19.7 | 5000.00 |
| 04 Sep, 2024 | 19.9 | 19.95 | 19.35 | 19.75 | 14.1 Thousand |
| 03 Sep, 2024 | 20.0 | 20.1 | 20.0 | 20.0 | 14 Thousand |
| 02 Sep, 2024 | 20.05 | 20.05 | 20.0 | 20.0 | 16.41 Thousand |
9790
0K9J
4875
TASTYBITE
0R8F
ATEX