Chumpower Machinery Corp (4575)

TWD 20.1

(0.5%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2025 22.35 22.6 22.35 22.35 11.3 Thousand
07 Aug, 2025 22.6 23.1 22.5 22.5 14.69 Thousand
06 Aug, 2025 22.2 22.2 22.2 22.2 1000.00
05 Aug, 2025 22.2 22.8 22.2 22.8 12 Thousand
04 Aug, 2025 22.3 22.7 22.3 22.7 3000.00
01 Aug, 2025 22.1 22.1 22.1 22.1 12.17 Thousand
31 Jul, 2025 22.1 22.1 22.1 22.1 3000.00
30 Jul, 2025 22.5 22.5 22.5 22.5 44.00
29 Jul, 2025 22.1 22.1 21.8 21.8 3000.00
28 Jul, 2025 22.5 22.5 22.5 22.5 110.00