Chumpower Machinery Corporation (4575.TWO)

TWD 21.5

(-0.46%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 20.85 21.85 20.85 21.85 352.00
20 Dec, 2024 20.9 21.4 20.9 21.3 15.12 Thousand
19 Dec, 2024 20.9 21.4 20.9 21.3 23 Thousand
18 Dec, 2024 21.8 21.8 21.8 21.8 -
17 Dec, 2024 21.8 21.8 21.8 21.8 -
16 Dec, 2024 21.8 21.8 21.8 21.8 6000.00
13 Dec, 2024 21.3 21.6 21.3 21.6 3060.00
12 Dec, 2024 21.55 21.55 21.55 21.55 -
11 Dec, 2024 21.55 21.55 21.55 21.55 -
10 Dec, 2024 20.9 21.9 20.9 21.55 329.51 Thousand