Chumpower Machinery Corporation (4575.TWO)
TWD 21.1
(-2.54%)
TWD 21.1
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 23.8 | 23.95 | 23.8 | 23.95 | 4000.00 |
| 11 Mar, 2025 | 23.8 | 24.1 | 23.8 | 24.1 | 6000.00 |
| 10 Mar, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 85.00 |
| 07 Mar, 2025 | 24.5 | 24.5 | 24.3 | 24.3 | 2001.00 |
| 06 Mar, 2025 | 23.95 | 24.4 | 23.9 | 24.4 | 7051.00 |
| 05 Mar, 2025 | 24.0 | 24.45 | 24.0 | 24.45 | 9000.00 |
| 04 Mar, 2025 | 24.0 | 24.1 | 23.8 | 24.0 | 13 Thousand |
| 03 Mar, 2025 | 25.1 | 25.1 | 24.05 | 24.05 | 3015.00 |
| 27 Feb, 2025 | 25.1 | 25.1 | 24.25 | 24.65 | 1032.00 |
| 26 Feb, 2025 | 24.2 | 24.3 | 24.1 | 24.1 | 9000.00 |
RGR
0KEJ
MEDICAB
7409
8031
RDWR