Chumpower Machinery Corporation (4575.TWO)

TWD 21.1

(-2.54%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 24.1 24.2 24.1 24.2 7000.00
24 Feb, 2025 24.1 24.3 23.9 24.2 34.01 Thousand
21 Feb, 2025 24.1 24.1 23.75 23.75 1191.00
20 Feb, 2025 24.05 24.05 23.45 23.45 4110.00
19 Feb, 2025 24.05 24.05 23.1 24.0 23 Thousand
18 Feb, 2025 23.25 24.1 23.25 24.0 7001.00
17 Feb, 2025 24.0 24.0 24.0 24.0 -
14 Feb, 2025 24.0 24.0 24.0 24.0 -
13 Feb, 2025 24.0 24.1 23.9 24.0 14 Thousand
12 Feb, 2025 23.4 24.0 23.4 24.0 6000.00