Chumpower Machinery Corporation (4575.TWO)

TWD 21.3

(-3.4%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 20.9 22.0 20.9 21.8 23.02 Thousand
07 Nov, 2024 21.85 21.85 21.5 21.85 15 Thousand
06 Nov, 2024 21.0 21.85 20.95 21.2 2106.00
05 Nov, 2024 21.0 21.85 20.95 21.1 21.92 Thousand
04 Nov, 2024 21.3 21.4 21.3 21.4 3300.00
01 Nov, 2024 21.5 21.5 21.0 21.1 31.46 Thousand
31 Oct, 2024 21.1 21.1 21.1 21.1 -
30 Oct, 2024 21.25 22.1 21.1 21.2 47.24 Thousand
29 Oct, 2024 21.25 22.1 21.25 21.25 2002.00
28 Oct, 2024 22.05 22.75 21.2 21.9 35.36 Thousand