Chumpower Machinery Corp (4575)

TWD 20.1

(0.5%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 21.4 22.1 21.4 21.5 4000.00
26 Jun, 2025 21.6 21.6 21.3 21.5 28.12 Thousand
25 Jun, 2025 21.9 22.05 21.5 21.9 22.81 Thousand
24 Jun, 2025 22.1 22.1 21.6 21.6 14.15 Thousand
23 Jun, 2025 21.6 21.6 21.3 21.4 9044.00
20 Jun, 2025 21.55 21.65 21.5 21.6 25 Thousand
19 Jun, 2025 21.6 22.15 21.5 22.15 14.04 Thousand
18 Jun, 2025 22.05 22.15 22.05 22.15 2000.00
17 Jun, 2025 22.1 22.2 22.0 22.2 12 Thousand
16 Jun, 2025 21.6 21.7 21.6 21.7 10.14 Thousand