Chumpower Machinery Corporation (4575.TWO)

TWD 21.1

(-2.54%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 22.7 22.7 22.7 22.7 1003.00
03 Jan, 2025 21.75 21.75 21.75 21.75 -
02 Jan, 2025 21.75 21.75 21.75 21.75 -
31 Dec, 2024 21.75 21.75 21.75 21.75 -
30 Dec, 2024 21.75 21.75 21.75 21.75 15.00
27 Dec, 2024 21.8 21.8 21.8 21.8 23.00
26 Dec, 2024 21.8 21.8 21.8 21.8 -
25 Dec, 2024 21.85 22.5 21.8 21.8 11.72 Thousand
24 Dec, 2024 21.85 21.85 21.65 21.85 16.5 Thousand
23 Dec, 2024 20.85 21.85 20.85 21.85 352.00