Chumpower Machinery Corp (4575)

TWD 20.1

(0.5%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 22.0 22.1 22.0 22.1 5000.00
10 Jul, 2025 21.4 21.5 21.4 21.4 19 Thousand
09 Jul, 2025 21.4 21.5 21.4 21.5 21 Thousand
08 Jul, 2025 21.4 21.4 21.4 21.4 1000.00
07 Jul, 2025 21.5 21.6 21.5 21.6 8800.00
04 Jul, 2025 21.45 22.05 21.45 22.05 7420.00
03 Jul, 2025 21.5 21.5 21.5 21.5 3000.00
02 Jul, 2025 21.9 22.0 21.2 21.4 26.04 Thousand
01 Jul, 2025 21.75 21.75 21.6 21.6 1164.00
30 Jun, 2025 21.2 22.1 21.2 21.9 3092.00