Chumpower Machinery Corporation (4575.TWO)

TWD 21.1

(-2.54%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 24.0 24.0 23.05 24.0 1033.00
10 Feb, 2025 24.0 24.0 24.0 24.0 -
07 Feb, 2025 24.0 24.0 24.0 24.0 -
06 Feb, 2025 23.0 24.0 23.0 24.0 2018.00
05 Feb, 2025 23.75 23.75 23.5 23.5 16.48 Thousand
04 Feb, 2025 23.6 23.6 23.6 23.6 -
03 Feb, 2025 23.25 23.65 23.25 23.6 13.14 Thousand
22 Jan, 2025 22.8 23.15 22.8 23.15 6000.00
21 Jan, 2025 23.1 23.1 22.85 22.85 8100.00
20 Jan, 2025 22.8 22.8 22.8 22.8 1.00