Chumpower Machinery Corporation (4575.TWO)
TWD 21.1
(-2.54%)
TWD 21.1
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 22.2 | 22.2 | 22.1 | 22.1 | 4.00 |
| 20 May, 2025 | 22.1 | 22.1 | 22.1 | 22.1 | 127.00 |
| 19 May, 2025 | 22.1 | 22.1 | 22.1 | 22.1 | 15.00 |
| 16 May, 2025 | 22.1 | 22.1 | 21.8 | 22.1 | 16.35 Thousand |
| 15 May, 2025 | 22.0 | 22.1 | 21.9 | 21.9 | 9500.00 |
| 14 May, 2025 | 21.9 | 22.35 | 21.9 | 22.35 | 7400.00 |
| 13 May, 2025 | 22.1 | 22.2 | 21.9 | 22.2 | 15.15 Thousand |
| 12 May, 2025 | 22.0 | 22.25 | 21.9 | 22.25 | 20.12 Thousand |
| 09 May, 2025 | 21.65 | 23.05 | 21.55 | 23.05 | 70.63 Thousand |
| 08 May, 2025 | 21.1 | 21.65 | 20.9 | 21.65 | 26.6 Thousand |
RGR
0KEJ
MEDICAB
7409
8031
RDWR