Chumpower Machinery Corporation (4575.TWO)

TWD 21.1

(-2.54%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2025 21.5 21.5 21.5 21.5 6000.00
04 Jul, 2025 21.45 22.05 21.45 22.05 7420.00
03 Jul, 2025 21.5 21.5 21.5 21.5 3000.00
02 Jul, 2025 21.9 22.0 21.2 21.4 27.04 Thousand
01 Jul, 2025 21.75 21.75 21.6 21.6 1164.00
30 Jun, 2025 21.2 22.1 21.2 21.9 3092.00
27 Jun, 2025 21.4 22.1 21.4 21.5 4000.00
26 Jun, 2025 21.6 21.6 21.3 21.5 28.12 Thousand
25 Jun, 2025 21.9 22.05 21.5 21.5 25.57 Thousand
24 Jun, 2025 22.1 22.1 21.6 21.6 14.15 Thousand