Chumpower Machinery Corporation (4575.TWO)

TWD 21.3

(-2.29%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 21.3 21.95 21.3 21.4 4.00
28 Nov, 2024 21.85 21.85 21.85 21.85 5000.00
27 Nov, 2024 21.8 21.8 21.8 21.8 3020.00
26 Nov, 2024 21.8 21.8 21.8 21.8 100.00
25 Nov, 2024 21.3 21.8 21.3 21.8 6090.00
22 Nov, 2024 21.5 21.8 21.5 21.8 4001.00
21 Nov, 2024 21.2 21.45 20.9 21.0 19.52 Thousand
20 Nov, 2024 21.35 21.45 21.35 21.4 6000.00
19 Nov, 2024 21.95 21.95 21.25 21.25 202.00
18 Nov, 2024 21.2 21.4 21.2 21.3 9000.00