Chumpower Machinery Corporation (4575.TWO)
TWD 21.1
(-2.54%)
TWD 21.1
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 126.00 |
| 06 Jun, 2025 | 22.1 | 22.65 | 22.1 | 22.6 | 37.07 Thousand |
| 05 Jun, 2025 | 22.1 | 22.1 | 22.1 | 22.1 | 1.00 |
| 04 Jun, 2025 | 21.6 | 22.1 | 21.6 | 22.1 | 9000.00 |
| 03 Jun, 2025 | 22.1 | 22.2 | 21.6 | 22.1 | 21.02 Thousand |
| 02 Jun, 2025 | 22.5 | 22.75 | 22.1 | 22.7 | 26.69 Thousand |
| 29 May, 2025 | 22.1 | 22.6 | 22.1 | 22.6 | 5501.00 |
| 28 May, 2025 | 22.1 | 22.6 | 21.8 | 22.6 | 26.1 Thousand |
| 27 May, 2025 | 22.4 | 22.5 | 21.9 | 22.5 | 39.05 Thousand |
| 26 May, 2025 | 21.9 | 22.3 | 21.8 | 22.3 | 28.7 Thousand |
RGR
0KEJ
MEDICAB
7409
8031
RDWR