Chumpower Machinery Corporation (4575.TWO)

TWD 21.3

(-2.29%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 21.3 21.6 21.3 21.6 3060.00
12 Dec, 2024 21.55 21.55 21.55 21.55 -
11 Dec, 2024 21.55 21.55 21.55 21.55 -
10 Dec, 2024 20.9 21.9 20.9 21.55 329.51 Thousand
09 Dec, 2024 21.25 21.85 21.25 21.85 14 Thousand
06 Dec, 2024 21.3 21.3 21.3 21.3 -
05 Dec, 2024 21.3 21.3 21.3 21.3 -
04 Dec, 2024 21.3 21.3 21.3 21.3 1.00
03 Dec, 2024 21.3 21.45 21.3 21.45 2001.00
02 Dec, 2024 21.3 21.95 21.3 21.4 5028.00