Chumpower Machinery Corporation (4575.TWO)
TWD 21.1
(-2.54%)
TWD 21.1
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 21.6 | 21.6 | 21.3 | 21.4 | 9044.00 |
| 20 Jun, 2025 | 21.55 | 21.65 | 21.5 | 21.6 | 25 Thousand |
| 19 Jun, 2025 | 21.6 | 22.15 | 21.5 | 22.15 | 14.04 Thousand |
| 18 Jun, 2025 | 22.05 | 22.15 | 22.05 | 22.15 | 2000.00 |
| 17 Jun, 2025 | 22.1 | 22.2 | 22.0 | 22.2 | 12 Thousand |
| 16 Jun, 2025 | 21.6 | 22.1 | 21.6 | 22.1 | 12.14 Thousand |
| 13 Jun, 2025 | 22.3 | 22.3 | 22.3 | 22.3 | 1000.00 |
| 12 Jun, 2025 | 21.6 | 22.0 | 21.6 | 22.0 | 17.02 Thousand |
| 11 Jun, 2025 | 22.0 | 22.3 | 22.0 | 22.3 | 11 Thousand |
| 10 Jun, 2025 | 22.05 | 22.25 | 22.05 | 22.05 | 15.12 Thousand |
RGR
0KEJ
MEDICAB
7409
8031
RDWR