Chumpower Machinery Corporation (4575.TWO)

TWD 23.0

(-2.34%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 24.55 24.6 24.1 24.2 28 Thousand
24 Mar, 2025 24.1 24.2 23.9 23.9 29.12 Thousand
21 Mar, 2025 23.95 24.0 23.5 23.5 17 Thousand
20 Mar, 2025 24.65 24.65 23.95 23.95 3000.00
19 Mar, 2025 24.6 24.65 24.5 24.5 6043.00
18 Mar, 2025 24.5 24.55 24.45 24.45 8002.00
17 Mar, 2025 24.5 24.5 24.5 24.5 1.00
14 Mar, 2025 23.55 23.55 23.55 23.55 13 Thousand
13 Mar, 2025 23.95 24.0 23.55 24.0 13 Thousand
12 Mar, 2025 23.8 23.95 23.8 23.95 4000.00