Chumpower Machinery Corp (4575)

TWD 22.4

(0.45%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 22.25 22.25 22.25 22.25 126.00
06 Jun, 2025 22.1 22.65 22.1 22.2 36.07 Thousand
05 Jun, 2025 22.1 22.1 22.1 22.1 1.00
04 Jun, 2025 21.6 22.05 21.6 22.05 8000.00
03 Jun, 2025 22.1 22.2 21.6 22.0 20.02 Thousand
02 Jun, 2025 22.5 22.75 22.1 22.1 24.69 Thousand
29 May, 2025 22.1 22.6 22.1 22.6 5501.00
28 May, 2025 22.1 22.6 21.8 22.6 26.1 Thousand
27 May, 2025 22.4 22.5 21.9 22.5 39.05 Thousand
26 May, 2025 21.9 22.3 21.8 22.3 28.7 Thousand