Chumpower Machinery Corporation (4575.TWO)
TWD 21.1
(-2.54%)
TWD 21.1
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 21.65 | 23.05 | 21.55 | 23.05 | 70.63 Thousand |
| 08 May, 2025 | 21.1 | 21.65 | 20.9 | 21.65 | 26.6 Thousand |
| 07 May, 2025 | 20.6 | 21.1 | 20.6 | 21.1 | 13.43 Thousand |
| 06 May, 2025 | 20.7 | 21.1 | 20.7 | 21.1 | 19 Thousand |
| 05 May, 2025 | 21.2 | 21.3 | 20.65 | 21.1 | 53.05 Thousand |
| 02 May, 2025 | 21.25 | 21.7 | 21.0 | 21.65 | 44.06 Thousand |
| 01 May, 2025 | 21.4 | 21.7 | 21.2 | 21.5 | 49.26 Thousand |
| 30 Apr, 2025 | 21.4 | 21.7 | 21.2 | 21.5 | 50.26 Thousand |
| 29 Apr, 2025 | 22.5 | 22.5 | 21.0 | 21.6 | 104.81 Thousand |
| 28 Apr, 2025 | 22.2 | 22.8 | 22.0 | 22.05 | 30.06 Thousand |
RGR
0KEJ
MEDICAB
7409
8031
RDWR