Chumpower Machinery Corporation (4575.TWO)
TWD 21.5
(-0.46%)
TWD 21.5
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 23.1 | 23.1 | 22.85 | 22.85 | 8100.00 |
| 20 Jan, 2025 | 22.8 | 22.8 | 22.8 | 22.8 | 1.00 |
| 17 Jan, 2025 | 23.0 | 23.3 | 22.65 | 22.8 | 43 Thousand |
| 16 Jan, 2025 | 22.8 | 23.2 | 22.8 | 23.1 | 26 Thousand |
| 15 Jan, 2025 | 23.1 | 23.1 | 22.8 | 22.8 | 5001.00 |
| 14 Jan, 2025 | 22.8 | 22.8 | 22.8 | 22.8 | 2001.00 |
| 13 Jan, 2025 | 23.1 | 23.1 | 22.6 | 22.9 | 15 Thousand |
| 10 Jan, 2025 | 22.9 | 23.65 | 22.6 | 23.1 | 20.5 Thousand |
| 09 Jan, 2025 | 22.6 | 22.85 | 22.55 | 22.8 | 15.07 Thousand |
| 08 Jan, 2025 | 22.7 | 23.3 | 22.6 | 22.75 | 20.7 Thousand |
RGR
0KEJ
MEDICAB
7409
8031
RDWR