Chumpower Machinery Corp (4575)

TWD 20.1

(0.5%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2025 23.0 23.0 23.0 23.0 14.00
04 Sep, 2025 22.9 22.9 22.4 22.8 10.05 Thousand
03 Sep, 2025 22.65 22.85 22.3 22.85 7000.00
02 Sep, 2025 22.8 22.8 22.7 22.7 3000.00
01 Sep, 2025 22.8 22.8 22.7 22.7 3300.00
29 Aug, 2025 22.9 23.0 22.9 23.0 3300.00
28 Aug, 2025 23.1 23.1 23.0 23.0 1014.00
27 Aug, 2025 23.1 23.2 22.4 23.1 10.42 Thousand
26 Aug, 2025 23.0 23.0 23.0 23.0 2122.00
25 Aug, 2025 22.9 23.0 22.9 23.0 12 Thousand