Chumpower Machinery Corporation (4575.TWO)
TWD 21.1
(-2.54%)
TWD 21.1
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 22.85 | 23.0 | 22.85 | 23.0 | 6000.00 |
| 10 Apr, 2025 | 21.95 | 23.55 | 21.95 | 23.55 | 23.05 Thousand |
| 09 Apr, 2025 | 22.85 | 22.95 | 21.85 | 21.95 | 38.6 Thousand |
| 08 Apr, 2025 | 22.8 | 22.85 | 22.3 | 22.85 | 16.22 Thousand |
| 07 Apr, 2025 | 23.3 | 23.75 | 22.15 | 22.8 | 20.83 Thousand |
| 02 Apr, 2025 | 24.25 | 24.6 | 24.25 | 24.6 | 14.36 Thousand |
| 01 Apr, 2025 | 24.3 | 24.7 | 24.3 | 24.6 | 15.34 Thousand |
| 31 Mar, 2025 | 24.6 | 25.0 | 24.3 | 24.3 | 36.13 Thousand |
| 28 Mar, 2025 | 23.9 | 24.2 | 23.9 | 24.15 | 41 Thousand |
| 27 Mar, 2025 | 24.0 | 24.4 | 24.0 | 24.3 | 11 Thousand |
RGR
0KEJ
MEDICAB
7409
8031
RDWR