Chumpower Machinery Corporation (4575.TWO)

TWD 21.5

(-0.46%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 21.75 22.7 21.75 21.75 1803.00
06 Jan, 2025 22.7 22.7 22.7 22.7 1003.00
03 Jan, 2025 21.75 21.75 21.75 21.75 -
02 Jan, 2025 21.75 21.75 21.75 21.75 -
31 Dec, 2024 21.75 21.75 21.75 21.75 -
30 Dec, 2024 21.75 21.75 21.75 21.75 15.00
27 Dec, 2024 21.8 21.8 21.8 21.8 23.00
26 Dec, 2024 21.8 21.8 21.8 21.8 -
25 Dec, 2024 21.85 22.5 21.8 21.8 11.72 Thousand
24 Dec, 2024 21.85 21.85 21.65 21.85 16.5 Thousand