Chumpower Machinery Corporation (4575.TWO)
TWD 21.5
(-0.46%)
TWD 21.5
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 24.0 | 24.1 | 23.9 | 24.0 | 14 Thousand |
| 12 Feb, 2025 | 23.4 | 24.0 | 23.4 | 24.0 | 6000.00 |
| 11 Feb, 2025 | 24.0 | 24.0 | 23.05 | 24.0 | 1033.00 |
| 10 Feb, 2025 | 24.0 | 24.0 | 24.0 | 24.0 | - |
| 07 Feb, 2025 | 24.0 | 24.0 | 24.0 | 24.0 | - |
| 06 Feb, 2025 | 23.0 | 24.0 | 23.0 | 24.0 | 2018.00 |
| 05 Feb, 2025 | 23.75 | 23.75 | 23.5 | 23.5 | 16.48 Thousand |
| 04 Feb, 2025 | 23.6 | 23.6 | 23.6 | 23.6 | - |
| 03 Feb, 2025 | 23.25 | 23.65 | 23.25 | 23.6 | 13.14 Thousand |
| 22 Jan, 2025 | 22.8 | 23.15 | 22.8 | 23.15 | 6000.00 |
RGR
0KEJ
MEDICAB
7409
8031
RDWR