Chumpower Machinery Corporation (4575.TWO)
TWD 21.1
(-2.54%)
TWD 21.1
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 22.2 | 22.6 | 21.85 | 22.05 | 60.26 Thousand |
| 24 Apr, 2025 | 24.2 | 24.2 | 22.2 | 22.8 | 179.06 Thousand |
| 23 Apr, 2025 | 25.0 | 26.2 | 25.0 | 25.45 | 278.46 Thousand |
| 22 Apr, 2025 | 24.6 | 24.9 | 24.2 | 24.6 | 78.91 Thousand |
| 21 Apr, 2025 | 25.05 | 25.05 | 24.1 | 24.7 | 39.67 Thousand |
| 18 Apr, 2025 | 24.9 | 25.0 | 23.95 | 24.8 | 53.4 Thousand |
| 17 Apr, 2025 | 24.0 | 24.9 | 23.9 | 24.8 | 28.4 Thousand |
| 16 Apr, 2025 | 22.7 | 23.9 | 22.7 | 23.8 | 34.09 Thousand |
| 15 Apr, 2025 | 23.1 | 23.1 | 22.75 | 22.9 | 62.9 Thousand |
| 14 Apr, 2025 | 23.0 | 23.1 | 23.0 | 23.0 | 5220.00 |
RGR
0KEJ
MEDICAB
7409
8031
RDWR