Chumpower Machinery Corp (4575)

TWD 20.1

(0.5%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2025 22.85 22.85 21.75 21.9 40.09 Thousand
18 Sep, 2025 22.0 22.85 22.0 22.85 33.14 Thousand
17 Sep, 2025 22.25 22.35 22.25 22.35 4000.00
16 Sep, 2025 22.45 22.55 22.45 22.55 4000.00
15 Sep, 2025 22.65 22.75 22.0 22.0 4030.00
12 Sep, 2025 22.6 22.85 22.3 22.85 16 Thousand
11 Sep, 2025 22.65 22.75 22.65 22.75 4000.00
10 Sep, 2025 22.4 22.85 22.3 22.85 9000.00
09 Sep, 2025 22.0 22.85 22.0 22.8 27.02 Thousand
08 Sep, 2025 23.1 23.1 21.95 22.1 32.8 Thousand