Chumpower Machinery Corp (4575)
TWD 20.1
(0.5%)
TWD 20.1
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 22.0 | 22.1 | 21.9 | 21.9 | 9500.00 |
| 14 May, 2025 | 21.9 | 22.35 | 21.9 | 22.35 | 7400.00 |
| 13 May, 2025 | 22.1 | 22.1 | 21.9 | 22.0 | 15.02 Thousand |
| 12 May, 2025 | 22.0 | 22.25 | 21.9 | 22.25 | 20.12 Thousand |
| 09 May, 2025 | 21.65 | 22.3 | 21.55 | 22.0 | 52.52 Thousand |
| 08 May, 2025 | 21.1 | 21.5 | 20.9 | 21.5 | 24.6 Thousand |
| 07 May, 2025 | 20.6 | 20.8 | 20.6 | 20.75 | 11.43 Thousand |
| 06 May, 2025 | 20.7 | 21.1 | 20.7 | 21.1 | 19 Thousand |
| 05 May, 2025 | 21.2 | 21.3 | 20.65 | 21.1 | 53.05 Thousand |
| 02 May, 2025 | 21.25 | 21.7 | 21.0 | 21.65 | 44.06 Thousand |
4577
4580
4584
4561
4563
4568