Chumpower Machinery Corporation (4575.TWO)

TWD 21.3

(-3.4%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 23.05 23.15 23.05 23.15 2000.00
23 Sep, 2024 23.1 23.1 23.1 23.1 -
20 Sep, 2024 23.2 23.2 23.1 23.1 2000.00
19 Sep, 2024 23.0 23.0 23.0 23.0 -
18 Sep, 2024 23.0 23.0 23.0 23.0 -
16 Sep, 2024 23.1 23.1 23.0 23.0 9000.00
15 Sep, 2024 23.1 23.1 23.1 23.1 1000.00
13 Sep, 2024 23.3 23.3 23.3 23.3 -
12 Sep, 2024 23.3 23.3 23.3 23.3 11.00
11 Sep, 2024 23.65 23.65 23.65 23.65 -