Chumpower Machinery Corporation (4575.TWO)
TWD 21.3
(-3.4%)
TWD 21.3
(-3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 23.95 | 24.05 | 23.5 | 23.5 | 8000.00 |
| 28 Aug, 2024 | 24.1 | 24.2 | 23.9 | 24.0 | 24 Thousand |
| 27 Aug, 2024 | 24.05 | 24.1 | 24.0 | 24.0 | 8000.00 |
| 26 Aug, 2024 | 23.9 | 24.1 | 23.9 | 24.0 | 3000.00 |
| 23 Aug, 2024 | 23.9 | 24.1 | 23.9 | 24.1 | 13.1 Thousand |
| 22 Aug, 2024 | 23.9 | 24.05 | 23.9 | 24.05 | 7000.00 |
| 21 Aug, 2024 | 24.05 | 24.05 | 24.05 | 24.05 | - |
| 20 Aug, 2024 | 24.0 | 24.05 | 24.0 | 24.05 | 5300.00 |
| 19 Aug, 2024 | 23.1 | 23.9 | 23.1 | 23.8 | 16 Thousand |
| 16 Aug, 2024 | 23.8 | 23.8 | 23.8 | 23.8 | - |
RGR
0KEJ
MEDICAB
7409
8031
RDWR