Chumpower Machinery Corporation (4575.TWO)
TWD 21.3
(-3.4%)
TWD 21.3
(-3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 24.2 | 24.3 | 23.7 | 23.8 | 12 Thousand |
| 31 Jul, 2024 | 24.65 | 24.65 | 24.65 | 24.65 | - |
| 30 Jul, 2024 | 23.9 | 24.65 | 23.9 | 24.65 | 8001.00 |
| 29 Jul, 2024 | 23.6 | 24.0 | 23.6 | 24.0 | 7000.00 |
| 26 Jul, 2024 | 23.9 | 24.1 | 23.9 | 24.0 | 13.17 Thousand |
| 23 Jul, 2024 | 24.7 | 24.7 | 24.7 | 24.7 | 112.00 |
| 22 Jul, 2024 | 23.95 | 23.95 | 23.75 | 23.85 | 6000.00 |
| 19 Jul, 2024 | 23.6 | 24.1 | 23.6 | 24.1 | 6000.00 |
| 18 Jul, 2024 | 23.6 | 24.4 | 23.6 | 24.3 | 12.3 Thousand |
| 17 Jul, 2024 | 24.1 | 24.65 | 23.9 | 24.6 | 8172.00 |
RGR
0KEJ
MEDICAB
7409
8031
RDWR