Chumpower Machinery Corp (4575)

TWD 20.1

(0.5%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 24.5 24.5 24.5 24.5 1.00
14 Mar, 2025 23.55 23.55 23.55 23.55 -
13 Mar, 2025 23.95 23.95 23.55 23.55 11 Thousand
12 Mar, 2025 23.8 23.95 23.8 23.95 4000.00
11 Mar, 2025 23.8 24.1 23.8 24.1 6000.00
10 Mar, 2025 24.55 24.55 24.55 24.55 85.00
07 Mar, 2025 24.5 24.5 24.3 24.3 2001.00
06 Mar, 2025 23.95 24.4 23.9 24.4 7051.00
05 Mar, 2025 24.0 24.45 24.0 24.45 9000.00
04 Mar, 2025 24.0 24.1 23.8 24.0 13 Thousand