TWD 21.1
(-2.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Oct, 2024 | 23.0 | 23.8 | 22.85 | 23.8 | 8000.00 |
14 Oct, 2024 | 23.0 | 23.1 | 23.0 | 23.1 | 9009.00 |
11 Oct, 2024 | 23.6 | 23.6 | 23.6 | 23.6 | 80.00 |
09 Oct, 2024 | 23.6 | 23.6 | 23.5 | 23.5 | 3001.00 |
08 Oct, 2024 | 23.5 | 23.6 | 23.5 | 23.6 | 4000.00 |
07 Oct, 2024 | 23.6 | 23.7 | 23.5 | 23.7 | 8000.00 |
04 Oct, 2024 | 22.8 | 22.8 | 22.8 | 22.8 | - |
01 Oct, 2024 | 22.8 | 22.8 | 22.8 | 22.8 | - |
30 Sep, 2024 | 23.65 | 23.65 | 22.7 | 22.8 | 8904.00 |
27 Sep, 2024 | 23.0 | 23.0 | 23.0 | 23.0 | - |
RGR
0KEJ
MEDICAB
7409
8031
RDWR