Chumpower Machinery Corp (4575)

TWD 20.1

(0.5%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 25.1 25.1 24.05 24.05 3015.00
27 Feb, 2025 25.1 25.1 24.25 24.65 1032.00
26 Feb, 2025 24.2 24.3 24.1 24.1 9000.00
25 Feb, 2025 24.1 24.2 24.1 24.2 7000.00
24 Feb, 2025 24.1 24.3 23.9 24.2 34.01 Thousand
21 Feb, 2025 24.1 24.1 23.75 23.75 1191.00
20 Feb, 2025 24.05 24.05 23.9 23.9 4000.00
19 Feb, 2025 24.05 24.05 23.1 24.05 18 Thousand
18 Feb, 2025 23.25 24.1 23.25 24.0 7001.00
17 Feb, 2025 24.0 24.0 24.0 24.0 -