Chumpower Machinery Corporation (4575.TWO)

TWD 21.3

(-3.4%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 24.1 24.1 23.8 24.1 10 Thousand
15 Jul, 2024 24.1 24.1 23.9 23.9 5000.00
12 Jul, 2024 23.5 24.1 23.5 24.0 20 Thousand
11 Jul, 2024 23.9 24.0 23.55 24.0 22.9 Thousand
10 Jul, 2024 24.4 24.4 24.4 24.4 -
09 Jul, 2024 24.4 24.4 24.4 24.4 -
08 Jul, 2024 24.3 24.7 23.8 24.0 21.78 Thousand
05 Jul, 2024 24.0 24.3 23.9 24.05 25.56 Thousand
04 Jul, 2024 24.0 24.1 23.9 24.0 42.34 Thousand
03 Jul, 2024 23.75 23.75 23.55 23.75 8000.00