Chumpower Machinery Corp (4575)

TWD 20.1

(0.5%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 22.8 23.15 22.8 23.15 6000.00
21 Jan, 2025 23.1 23.1 22.85 22.85 8100.00
20 Jan, 2025 22.8 22.8 22.8 22.8 1.00
17 Jan, 2025 23.0 23.3 22.65 23.0 42 Thousand
16 Jan, 2025 22.8 23.2 22.8 23.1 26 Thousand
15 Jan, 2025 23.1 23.1 22.8 22.8 5001.00
14 Jan, 2025 22.8 22.8 22.8 22.8 2001.00
13 Jan, 2025 23.1 23.1 22.6 22.9 15 Thousand
10 Jan, 2025 22.9 23.65 22.6 23.1 20.5 Thousand
09 Jan, 2025 22.6 22.85 22.55 22.8 15.07 Thousand