TWD 21.1
(-2.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Sep, 2024 | 24.0 | 24.3 | 23.9 | 24.0 | 34 Thousand |
30 Aug, 2024 | 23.9 | 24.3 | 23.9 | 24.3 | 10 Thousand |
29 Aug, 2024 | 23.95 | 24.05 | 23.5 | 23.5 | 8000.00 |
28 Aug, 2024 | 24.1 | 24.2 | 23.9 | 24.0 | 24 Thousand |
27 Aug, 2024 | 24.05 | 24.1 | 24.0 | 24.0 | 8000.00 |
26 Aug, 2024 | 23.9 | 24.1 | 23.9 | 24.0 | 3000.00 |
23 Aug, 2024 | 23.9 | 24.1 | 23.9 | 24.1 | 13.1 Thousand |
22 Aug, 2024 | 23.9 | 24.05 | 23.9 | 24.05 | 7000.00 |
21 Aug, 2024 | 24.05 | 24.05 | 24.05 | 24.05 | - |
20 Aug, 2024 | 24.0 | 24.05 | 24.0 | 24.05 | 5300.00 |
RGR
0KEJ
MEDICAB
7409
8031
RDWR