Chumpower Machinery Corporation (4575.TWO)

TWD 21.1

(-2.54%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 23.3 23.3 23.3 23.3 11.00
11 Sep, 2024 23.65 23.65 23.65 23.65 -
10 Sep, 2024 23.65 23.65 23.65 23.65 -
09 Sep, 2024 23.5 23.65 23.1 23.65 12.16 Thousand
08 Sep, 2024 23.5 23.65 23.1 23.65 12.15 Thousand
06 Sep, 2024 23.9 23.9 23.9 23.9 500.00
05 Sep, 2024 23.95 23.95 23.95 23.95 1001.00
04 Sep, 2024 23.85 23.9 23.8 23.9 9000.00
03 Sep, 2024 23.95 24.05 23.9 24.05 30 Thousand
02 Sep, 2024 24.0 24.3 23.9 23.9 35 Thousand