Chumpower Machinery Corporation (4575.TWO)
TWD 21.3
(-3.4%)
TWD 21.3
(-3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 23.7 | 23.7 | 23.7 | 23.7 | 100.00 |
| 01 Jul, 2024 | 23.0 | 23.0 | 22.9 | 23.0 | 7000.00 |
| 28 Jun, 2024 | 23.7 | 23.85 | 23.6 | 23.65 | 11.5 Thousand |
| 27 Jun, 2024 | 23.9 | 23.9 | 23.5 | 23.8 | 11 Thousand |
| 26 Jun, 2024 | 22.8 | 23.75 | 22.8 | 23.75 | 50.8 Thousand |
| 25 Jun, 2024 | 23.0 | 23.0 | 23.0 | 23.0 | - |
| 24 Jun, 2024 | 22.9 | 23.0 | 22.9 | 23.0 | 7000.00 |
| 21 Jun, 2024 | 22.9 | 22.9 | 22.9 | 22.9 | 4000.00 |
| 20 Jun, 2024 | 23.2 | 23.2 | 23.1 | 23.1 | 8000.00 |
| 19 Jun, 2024 | 23.7 | 24.05 | 23.2 | 23.25 | 28 Thousand |
RGR
0KEJ
MEDICAB
7409
8031
RDWR