Chumpower Machinery Corp (4575)

TWD 20.1

(0.5%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 24.0 24.0 24.0 24.0 -
13 Feb, 2025 24.0 24.1 23.9 24.0 14 Thousand
12 Feb, 2025 23.4 24.0 23.4 24.0 6000.00
11 Feb, 2025 24.0 24.0 23.05 24.0 1033.00
10 Feb, 2025 24.0 24.0 24.0 24.0 -
07 Feb, 2025 24.0 24.0 24.0 24.0 -
06 Feb, 2025 23.0 24.0 23.0 24.0 2018.00
05 Feb, 2025 23.75 23.75 23.5 23.5 16.48 Thousand
04 Feb, 2025 23.6 23.6 23.6 23.6 -
03 Feb, 2025 23.25 23.65 23.25 23.6 13.14 Thousand