TWD 21.1
(-2.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Sep, 2024 | 23.3 | 23.3 | 23.3 | 23.3 | 11.00 |
11 Sep, 2024 | 23.65 | 23.65 | 23.65 | 23.65 | - |
10 Sep, 2024 | 23.65 | 23.65 | 23.65 | 23.65 | - |
09 Sep, 2024 | 23.5 | 23.65 | 23.1 | 23.65 | 12.16 Thousand |
08 Sep, 2024 | 23.5 | 23.65 | 23.1 | 23.65 | 12.15 Thousand |
06 Sep, 2024 | 23.9 | 23.9 | 23.9 | 23.9 | 500.00 |
05 Sep, 2024 | 23.95 | 23.95 | 23.95 | 23.95 | 1001.00 |
04 Sep, 2024 | 23.85 | 23.9 | 23.8 | 23.9 | 9000.00 |
03 Sep, 2024 | 23.95 | 24.05 | 23.9 | 24.05 | 30 Thousand |
02 Sep, 2024 | 24.0 | 24.3 | 23.9 | 23.9 | 35 Thousand |
RGR
0KEJ
MEDICAB
7409
8031
RDWR