Chumpower Machinery Corp (4575)

TWD 20.1

(0.5%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 22.7 23.3 22.6 22.75 20.7 Thousand
07 Jan, 2025 21.75 22.7 21.75 21.75 1803.00
06 Jan, 2025 22.7 22.7 22.7 22.7 1003.00
03 Jan, 2025 21.75 21.75 21.75 21.75 -
02 Jan, 2025 21.75 21.75 21.75 21.75 -
31 Dec, 2024 21.75 21.75 21.75 21.75 -
30 Dec, 2024 21.75 21.75 21.75 21.75 15.00
27 Dec, 2024 21.8 21.8 21.8 21.8 23.00
26 Dec, 2024 21.8 21.8 21.8 21.8 -
25 Dec, 2024 21.85 22.5 21.8 21.8 11.72 Thousand