Chumpower Machinery Corporation (4575.TWO)
TWD 21.3
(-3.4%)
TWD 21.3
(-3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 24.8 | 24.8 | 24.15 | 24.2 | 7116.00 |
| 31 May, 2024 | 24.4 | 24.95 | 24.4 | 24.95 | 1100.00 |
| 30 May, 2024 | 24.3 | 25.0 | 24.3 | 24.4 | 8210.00 |
| 29 May, 2024 | 25.0 | 25.0 | 24.2 | 24.95 | 21.07 Thousand |
| 28 May, 2024 | 24.2 | 24.95 | 24.1 | 24.95 | 14.28 Thousand |
| 27 May, 2024 | 23.95 | 24.5 | 23.95 | 24.1 | 19.19 Thousand |
| 24 May, 2024 | 24.1 | 24.95 | 24.05 | 24.15 | 34 Thousand |
| 23 May, 2024 | 24.15 | 24.2 | 24.05 | 24.15 | 7002.00 |
| 22 May, 2024 | 24.1 | 24.35 | 24.05 | 24.05 | 14.02 Thousand |
| 21 May, 2024 | 24.15 | 24.15 | 24.15 | 24.15 | 3001.00 |
RGR
0KEJ
MEDICAB
7409
8031
RDWR