TWD 21.1
(-2.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Aug, 2024 | 24.0 | 24.05 | 24.0 | 24.05 | 5300.00 |
19 Aug, 2024 | 23.1 | 23.9 | 23.1 | 23.8 | 16 Thousand |
16 Aug, 2024 | 23.8 | 23.8 | 23.8 | 23.8 | - |
15 Aug, 2024 | 23.8 | 23.8 | 23.8 | 23.8 | - |
14 Aug, 2024 | 23.8 | 23.8 | 23.8 | 23.8 | 2000.00 |
13 Aug, 2024 | 23.6 | 23.7 | 23.6 | 23.6 | 5000.00 |
12 Aug, 2024 | 23.5 | 23.5 | 23.5 | 23.5 | - |
09 Aug, 2024 | 23.5 | 24.0 | 23.5 | 24.0 | 1001.00 |
08 Aug, 2024 | 23.2 | 23.2 | 23.2 | 23.2 | - |
07 Aug, 2024 | 23.15 | 23.3 | 23.15 | 23.3 | 6500.00 |
RGR
0KEJ
MEDICAB
7409
8031
RDWR