Chumpower Machinery Corp (4575)

TWD 20.1

(0.5%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 20.9 21.9 20.9 21.55 329.51 Thousand
09 Dec, 2024 21.25 21.85 21.25 21.85 14 Thousand
06 Dec, 2024 21.3 21.3 21.3 21.3 -
05 Dec, 2024 21.3 21.3 21.3 21.3 -
04 Dec, 2024 21.3 21.3 21.3 21.3 1.00
03 Dec, 2024 21.35 21.45 21.3 21.45 2001.00
02 Dec, 2024 21.3 21.95 21.3 21.4 5028.00
29 Nov, 2024 21.3 21.95 21.3 21.4 4.00
28 Nov, 2024 21.85 21.85 21.85 21.85 5000.00
27 Nov, 2024 21.8 21.8 21.8 21.8 3020.00