TWD 21.1
(-2.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jul, 2024 | 23.6 | 24.1 | 23.6 | 24.1 | 6000.00 |
18 Jul, 2024 | 23.6 | 24.4 | 23.6 | 24.3 | 12.3 Thousand |
17 Jul, 2024 | 24.1 | 24.65 | 23.9 | 24.6 | 8172.00 |
16 Jul, 2024 | 24.1 | 24.1 | 23.8 | 24.1 | 10 Thousand |
15 Jul, 2024 | 24.1 | 24.1 | 23.9 | 23.9 | 5000.00 |
12 Jul, 2024 | 23.5 | 24.1 | 23.5 | 24.0 | 20 Thousand |
11 Jul, 2024 | 23.9 | 24.0 | 23.55 | 24.0 | 22.9 Thousand |
10 Jul, 2024 | 24.4 | 24.4 | 24.4 | 24.4 | - |
09 Jul, 2024 | 24.4 | 24.4 | 24.4 | 24.4 | - |
08 Jul, 2024 | 24.3 | 24.7 | 23.8 | 24.0 | 21.78 Thousand |
RGR
0KEJ
MEDICAB
7409
8031
RDWR