Chumpower Machinery Corporation (4575.TWO)
TWD 21.3
(-3.4%)
TWD 21.3
(-3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 25.1 | 25.75 | 25.0 | 25.3 | 57.07 Thousand |
| 03 May, 2024 | 24.0 | 25.25 | 24.0 | 25.2 | 1.46 Million |
| 02 May, 2024 | 24.7 | 24.7 | 23.5 | 23.9 | 440.43 Thousand |
| 30 Apr, 2024 | 24.6 | 24.6 | 24.5 | 24.6 | 6001.00 |
| 29 Apr, 2024 | 23.7 | 24.0 | 23.6 | 23.75 | 7202.00 |
| 26 Apr, 2024 | 24.7 | 24.7 | 23.7 | 24.65 | 7601.00 |
| 25 Apr, 2024 | 24.0 | 24.5 | 23.55 | 24.5 | 30.74 Thousand |
| 24 Apr, 2024 | 25.3 | 25.7 | 25.25 | 25.7 | 65.49 Thousand |
| 23 Apr, 2024 | 25.35 | 25.35 | 24.7 | 25.3 | 12.03 Thousand |
| 22 Apr, 2024 | 25.05 | 25.1 | 25.05 | 25.1 | 6000.00 |
RGR
0KEJ
MEDICAB
7409
8031
RDWR