TWD 21.1
(-2.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Jun, 2024 | 22.9 | 22.9 | 22.9 | 22.9 | 4000.00 |
20 Jun, 2024 | 23.2 | 23.2 | 23.1 | 23.1 | 8000.00 |
19 Jun, 2024 | 23.7 | 24.05 | 23.2 | 23.25 | 28 Thousand |
18 Jun, 2024 | 23.8 | 23.8 | 23.8 | 23.8 | - |
17 Jun, 2024 | 23.8 | 23.8 | 23.8 | 23.8 | - |
14 Jun, 2024 | 23.9 | 24.0 | 23.8 | 23.8 | 12 Thousand |
13 Jun, 2024 | 24.1 | 24.1 | 24.1 | 24.1 | 1000.00 |
12 Jun, 2024 | 24.05 | 24.15 | 23.95 | 23.95 | 39 Thousand |
11 Jun, 2024 | 24.15 | 24.5 | 24.1 | 24.5 | 13.01 Thousand |
07 Jun, 2024 | 25.1 | 25.4 | 24.15 | 24.15 | 28.13 Thousand |
RGR
0KEJ
MEDICAB
7409
8031
RDWR