Chumpower Machinery Corp (4575)

TWD 20.1

(0.5%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 21.85 21.95 21.1 21.7 9003.00
11 Nov, 2024 22.0 22.1 21.8 22.1 19.01 Thousand
08 Nov, 2024 20.9 22.0 20.9 21.8 23.02 Thousand
07 Nov, 2024 21.85 21.85 21.5 21.85 15 Thousand
06 Nov, 2024 21.0 21.85 20.95 21.85 105.00
05 Nov, 2024 21.0 21.85 20.95 21.6 16.9 Thousand
04 Nov, 2024 21.3 21.4 21.3 21.4 3300.00
01 Nov, 2024 21.5 21.5 21.0 21.1 30.04 Thousand
31 Oct, 2024 21.1 21.1 21.1 21.1 -
30 Oct, 2024 21.25 22.1 21.1 21.1 43.84 Thousand