Chumpower Machinery Corporation (4575.TWO)

TWD 22.05

(-3.29%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 23.75 24.2 23.75 23.8 21 Thousand
01 Apr, 2024 24.55 24.75 23.85 24.65 26.15 Thousand
29 Mar, 2024 22.6 24.8 22.6 24.65 56.55 Thousand
28 Mar, 2024 22.2 22.5 22.1 22.1 31 Thousand
27 Mar, 2024 21.65 22.15 21.65 22.15 6000.00
26 Mar, 2024 21.8 21.8 21.8 21.8 -
25 Mar, 2024 21.7 22.1 21.7 21.8 15.1 Thousand
22 Mar, 2024 22.35 22.35 22.35 22.35 -
21 Mar, 2024 22.35 22.35 22.35 22.35 1000.00
20 Mar, 2024 22.3 22.3 21.7 22.0 24.34 Thousand