Chumpower Machinery Corporation (4575.TWO)
TWD 22.05
(-3.29%)
TWD 22.05
(-3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 22.3 | 22.3 | 21.9 | 22.0 | 11.15 Thousand |
| 04 Mar, 2024 | 22.1 | 22.25 | 21.55 | 22.25 | 12 Thousand |
| 01 Mar, 2024 | 22.1 | 22.1 | 21.8 | 22.0 | 13 Thousand |
| 29 Feb, 2024 | 22.1 | 22.1 | 21.9 | 22.0 | 13 Thousand |
| 27 Feb, 2024 | 22.0 | 22.05 | 21.7 | 22.0 | 21 Thousand |
| 26 Feb, 2024 | 22.0 | 22.0 | 21.9 | 21.9 | 12 Thousand |
| 23 Feb, 2024 | 22.0 | 22.0 | 21.7 | 22.0 | 6429.00 |
| 22 Feb, 2024 | 22.0 | 22.0 | 21.6 | 21.9 | 7000.00 |
| 21 Feb, 2024 | 22.0 | 22.0 | 21.7 | 21.7 | 14 Thousand |
| 20 Feb, 2024 | 22.6 | 22.6 | 21.85 | 22.0 | 26.25 Thousand |
RGR
0KEJ
MEDICAB
7409
8031
RDWR