Chumpower Machinery Corporation (4575.TWO)
TWD 22.05
(-3.29%)
TWD 22.05
(-3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 22.1 | 22.65 | 21.85 | 22.6 | 26 Thousand |
| 16 Feb, 2024 | 22.8 | 22.8 | 21.95 | 22.15 | 11 Thousand |
| 15 Feb, 2024 | 22.1 | 22.75 | 21.95 | 22.75 | 3603.00 |
| 05 Feb, 2024 | 22.8 | 22.8 | 21.85 | 22.05 | 5008.00 |
| 02 Feb, 2024 | 22.75 | 22.75 | 21.9 | 22.75 | 2002.00 |
| 01 Feb, 2024 | 22.5 | 22.75 | 21.85 | 22.2 | 30 Thousand |
| 31 Jan, 2024 | 22.1 | 22.55 | 21.9 | 22.1 | 2.04 Million |
| 30 Jan, 2024 | 22.5 | 22.5 | 21.9 | 22.0 | 25 Thousand |
| 29 Jan, 2024 | 22.5 | 22.5 | 21.9 | 22.1 | 25 Thousand |
| 26 Jan, 2024 | 22.1 | 22.55 | 22.0 | 22.0 | 11 Thousand |
RGR
0KEJ
MEDICAB
7409
8031
RDWR