Chumpower Machinery Corporation (4575.TWO)

TWD 21.3

(-2.29%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 20.7 20.7 20.7 20.7 -
31 Oct, 2023 20.7 20.7 20.7 20.7 -
30 Oct, 2023 20.7 20.7 20.7 20.7 -
27 Oct, 2023 20.7 20.7 20.7 20.7 -
26 Oct, 2023 20.7 20.7 20.7 20.7 333.00
25 Oct, 2023 20.6 20.6 20.6 20.6 -
24 Oct, 2023 20.6 20.6 20.6 20.6 -
23 Oct, 2023 20.6 20.6 20.6 20.6 -
20 Oct, 2023 20.6 20.6 20.6 20.6 1000.00
19 Oct, 2023 21.05 21.05 21.05 21.05 -