Chumpower Machinery Corp (4575)

TWD 20.1

(0.5%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 23.65 23.65 22.7 22.8 8904.00
27 Sep, 2024 23.0 23.0 23.0 23.0 -
26 Sep, 2024 23.0 23.1 23.0 23.0 7000.00
25 Sep, 2024 23.0 23.1 23.0 23.1 4000.00
24 Sep, 2024 23.05 23.15 23.05 23.15 2000.00
23 Sep, 2024 23.1 23.1 23.1 23.1 -
20 Sep, 2024 23.2 23.2 23.1 23.1 2000.00
19 Sep, 2024 23.0 23.0 23.0 23.0 -
18 Sep, 2024 23.0 23.0 23.0 23.0 -
16 Sep, 2024 23.1 23.1 23.0 23.0 9000.00