Chumpower Machinery Corporation (4575.TWO)
TWD 21.1
(-2.54%)
TWD 21.1
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 25.0 | 25.6 | 24.7 | 24.7 | 77.12 Thousand |
| 05 Jun, 2024 | 24.4 | 24.6 | 24.4 | 24.5 | 10 Thousand |
| 04 Jun, 2024 | 24.95 | 24.95 | 23.9 | 24.0 | 10 Thousand |
| 03 Jun, 2024 | 24.8 | 24.8 | 24.15 | 24.2 | 7116.00 |
| 31 May, 2024 | 24.4 | 24.95 | 24.4 | 24.95 | 1100.00 |
| 30 May, 2024 | 24.3 | 25.0 | 24.3 | 24.4 | 8210.00 |
| 29 May, 2024 | 25.0 | 25.0 | 24.2 | 24.95 | 21.07 Thousand |
| 28 May, 2024 | 24.2 | 24.95 | 24.1 | 24.95 | 14.28 Thousand |
| 27 May, 2024 | 23.95 | 24.5 | 23.95 | 24.1 | 19.19 Thousand |
| 24 May, 2024 | 24.1 | 24.95 | 24.05 | 24.15 | 34 Thousand |
RGR
0KEJ
MEDICAB
7409
8031
RDWR