Chumpower Machinery Corp (4575)

TWD 20.1

(0.5%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 21.25 22.1 21.25 21.25 2002.00
28 Oct, 2024 22.05 22.75 21.2 21.9 35.36 Thousand
25 Oct, 2024 23.0 23.1 22.1 22.7 52.46 Thousand
24 Oct, 2024 23.8 23.8 23.8 23.8 1.00
23 Oct, 2024 23.4 23.4 23.4 23.4 1000.00
22 Oct, 2024 23.4 23.4 23.4 23.4 1.00
21 Oct, 2024 22.95 23.05 22.95 22.95 2001.00
18 Oct, 2024 23.0 23.1 23.0 23.1 3008.00
17 Oct, 2024 23.1 23.8 23.0 23.8 6501.00
16 Oct, 2024 23.1 23.1 22.8 22.8 1001.00