Chumpower Machinery Corporation (4575.TWO)
TWD 21.1
(-2.54%)
TWD 21.1
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 24.0 | 24.3 | 23.9 | 24.05 | 25.56 Thousand |
| 04 Jul, 2024 | 24.0 | 24.1 | 23.9 | 24.0 | 42.34 Thousand |
| 03 Jul, 2024 | 23.75 | 23.75 | 23.55 | 23.75 | 8000.00 |
| 02 Jul, 2024 | 23.7 | 23.7 | 23.7 | 23.7 | 100.00 |
| 01 Jul, 2024 | 23.0 | 23.0 | 22.9 | 23.0 | 7000.00 |
| 28 Jun, 2024 | 23.7 | 23.85 | 23.6 | 23.65 | 11.5 Thousand |
| 27 Jun, 2024 | 23.9 | 23.9 | 23.5 | 23.8 | 11 Thousand |
| 26 Jun, 2024 | 22.8 | 23.75 | 22.8 | 23.75 | 50.8 Thousand |
| 25 Jun, 2024 | 23.0 | 23.0 | 23.0 | 23.0 | - |
| 24 Jun, 2024 | 22.9 | 23.0 | 22.9 | 23.0 | 7000.00 |
RGR
0KEJ
MEDICAB
7409
8031
RDWR