Chumpower Machinery Corp (4575)

TWD 20.1

(0.5%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 21.8 21.8 21.8 21.8 100.00
25 Nov, 2024 21.3 21.8 21.3 21.8 6090.00
22 Nov, 2024 21.5 21.8 21.5 21.8 4001.00
21 Nov, 2024 21.2 21.45 20.9 21.45 17 Thousand
20 Nov, 2024 21.95 21.95 21.95 21.95 6000.00
19 Nov, 2024 21.95 21.95 21.95 21.95 1.00
18 Nov, 2024 21.2 21.4 21.2 21.3 9000.00
15 Nov, 2024 21.3 21.3 21.3 21.3 -
14 Nov, 2024 21.3 21.3 21.3 21.3 100.00
13 Nov, 2024 21.05 22.0 21.05 22.0 10.1 Thousand