Chumpower Machinery Corporation (4575.TWO)
TWD 22.05
(-3.29%)
TWD 22.05
(-3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 25.25 | 25.25 | 24.95 | 25.25 | 11 Thousand |
| 17 Apr, 2024 | 25.2 | 25.2 | 24.9 | 25.0 | 33 Thousand |
| 16 Apr, 2024 | 25.4 | 25.5 | 24.85 | 25.45 | 47.29 Thousand |
| 15 Apr, 2024 | 25.05 | 26.0 | 25.05 | 25.05 | 20.5 Thousand |
| 12 Apr, 2024 | 25.5 | 25.95 | 25.4 | 25.5 | 20.19 Thousand |
| 11 Apr, 2024 | 26.0 | 26.0 | 25.1 | 25.1 | 48.62 Thousand |
| 10 Apr, 2024 | 25.2 | 25.95 | 24.95 | 25.85 | 49.56 Thousand |
| 09 Apr, 2024 | 24.75 | 25.1 | 24.7 | 25.1 | 52.75 Thousand |
| 08 Apr, 2024 | 24.7 | 24.8 | 24.4 | 24.4 | 28.83 Thousand |
| 03 Apr, 2024 | 23.8 | 24.6 | 23.8 | 24.6 | 15.35 Thousand |
RGR
0KEJ
MEDICAB
7409
8031
RDWR