TWD 21.1
(-2.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Aug, 2024 | 23.8 | 23.9 | 23.5 | 23.6 | 33.8 Thousand |
02 Aug, 2024 | 24.3 | 24.3 | 23.85 | 23.9 | 13 Thousand |
01 Aug, 2024 | 24.2 | 24.3 | 23.7 | 23.8 | 12 Thousand |
31 Jul, 2024 | 24.65 | 24.65 | 24.65 | 24.65 | - |
30 Jul, 2024 | 23.9 | 24.65 | 23.9 | 24.65 | 8001.00 |
29 Jul, 2024 | 23.6 | 24.0 | 23.6 | 24.0 | 7000.00 |
26 Jul, 2024 | 23.9 | 24.1 | 23.9 | 24.0 | 13.17 Thousand |
23 Jul, 2024 | 24.7 | 24.7 | 24.7 | 24.7 | 112.00 |
22 Jul, 2024 | 23.95 | 23.95 | 23.75 | 23.85 | 6000.00 |
19 Jul, 2024 | 23.6 | 24.1 | 23.6 | 24.1 | 6000.00 |
RGR
0KEJ
MEDICAB
7409
8031
RDWR