Chumpower Machinery Corporation (4575.TWO)
TWD 21.3
(-3.4%)
TWD 21.3
(-3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 24.15 | 24.5 | 24.15 | 24.5 | 3019.00 |
| 17 May, 2024 | 24.15 | 24.95 | 24.15 | 24.4 | 8000.00 |
| 16 May, 2024 | 24.6 | 24.7 | 24.6 | 24.7 | 8000.00 |
| 15 May, 2024 | 24.6 | 24.9 | 24.6 | 24.9 | 3100.00 |
| 14 May, 2024 | 24.9 | 25.0 | 24.8 | 24.8 | 3000.00 |
| 13 May, 2024 | 25.55 | 25.75 | 24.8 | 24.9 | 44 Thousand |
| 10 May, 2024 | 24.8 | 25.0 | 24.8 | 24.8 | 5500.00 |
| 09 May, 2024 | 25.55 | 25.55 | 24.9 | 25.55 | 901.00 |
| 08 May, 2024 | 24.7 | 25.0 | 24.7 | 24.8 | 7004.00 |
| 07 May, 2024 | 24.95 | 25.1 | 24.9 | 25.0 | 19.01 Thousand |
RGR
0KEJ
MEDICAB
7409
8031
RDWR