Chumpower Machinery Corporation (4575.TWO)
TWD 21.1
(-2.54%)
TWD 21.1
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 23.1 | 23.25 | 23.0 | 23.15 | 22 Thousand |
| 05 Aug, 2024 | 23.8 | 23.9 | 23.5 | 23.6 | 33.8 Thousand |
| 02 Aug, 2024 | 24.3 | 24.3 | 23.85 | 23.9 | 13 Thousand |
| 01 Aug, 2024 | 24.2 | 24.3 | 23.7 | 23.8 | 12 Thousand |
| 31 Jul, 2024 | 24.65 | 24.65 | 24.65 | 24.65 | - |
| 30 Jul, 2024 | 23.9 | 24.65 | 23.9 | 24.65 | 8001.00 |
| 29 Jul, 2024 | 23.6 | 24.0 | 23.6 | 24.0 | 7000.00 |
| 26 Jul, 2024 | 23.9 | 24.1 | 23.9 | 24.0 | 13.17 Thousand |
| 23 Jul, 2024 | 24.7 | 24.7 | 24.7 | 24.7 | 112.00 |
| 22 Jul, 2024 | 23.95 | 23.95 | 23.75 | 23.85 | 6000.00 |
RGR
0KEJ
MEDICAB
7409
8031
RDWR