Chumpower Machinery Corporation (4575.TWO)

TWD 22.05

(-3.29%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 22.45 22.45 22.0 22.25 15 Thousand
24 Jan, 2024 22.3 22.45 22.0 22.45 26.1 Thousand
23 Jan, 2024 22.45 22.45 22.0 22.35 25 Thousand
22 Jan, 2024 22.45 22.45 22.0 22.4 30 Thousand
19 Jan, 2024 22.4 22.4 21.85 22.4 6003.00
18 Jan, 2024 22.4 22.4 21.45 22.4 1002.00
17 Jan, 2024 22.4 22.4 22.4 22.4 1000.00
16 Jan, 2024 22.45 22.45 22.45 22.45 1.00
15 Jan, 2024 22.4 22.4 22.0 22.4 6002.00
12 Jan, 2024 22.4 22.4 22.0 22.4 5002.00