Chumpower Machinery Corporation (4575.TWO)
TWD 21.1
(-2.54%)
TWD 21.1
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 25.3 | 25.7 | 25.25 | 25.7 | 65.49 Thousand |
| 23 Apr, 2024 | 25.35 | 25.35 | 24.7 | 25.3 | 12.03 Thousand |
| 22 Apr, 2024 | 25.05 | 25.1 | 25.05 | 25.1 | 6000.00 |
| 19 Apr, 2024 | 24.9 | 25.25 | 24.25 | 24.5 | 86.16 Thousand |
| 18 Apr, 2024 | 25.25 | 25.25 | 24.95 | 25.25 | 11 Thousand |
| 17 Apr, 2024 | 25.2 | 25.2 | 24.9 | 25.0 | 33 Thousand |
| 16 Apr, 2024 | 25.4 | 25.5 | 24.85 | 25.45 | 47.29 Thousand |
| 15 Apr, 2024 | 25.05 | 26.0 | 25.05 | 25.05 | 20.5 Thousand |
| 12 Apr, 2024 | 25.5 | 25.95 | 25.4 | 25.5 | 20.19 Thousand |
| 11 Apr, 2024 | 26.0 | 26.0 | 25.1 | 25.1 | 48.62 Thousand |
RGR
0KEJ
MEDICAB
7409
8031
RDWR