Chumpower Machinery Corp (4575)

TWD 20.1

(0.5%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 23.3 23.3 23.3 23.3 -
12 Sep, 2024 23.3 23.3 23.3 23.3 11.00
11 Sep, 2024 23.65 23.65 23.65 23.65 -
10 Sep, 2024 23.65 23.65 23.65 23.65 -
09 Sep, 2024 23.5 23.65 23.1 23.65 12.15 Thousand
06 Sep, 2024 23.9 23.9 23.9 23.9 500.00
05 Sep, 2024 23.95 23.95 23.95 23.95 1001.00
04 Sep, 2024 23.85 23.9 23.8 23.9 9000.00
03 Sep, 2024 23.95 24.05 23.9 24.05 30 Thousand
02 Sep, 2024 24.0 24.3 23.9 24.0 34 Thousand