Chumpower Machinery Corporation (4575.TWO)

TWD 21.3

(-2.29%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 21.05 21.05 21.05 21.05 -
17 Oct, 2023 20.7 21.05 20.7 21.05 1050.00
16 Oct, 2023 20.95 20.95 20.95 20.95 -
13 Oct, 2023 20.95 20.95 20.95 20.95 -
12 Oct, 2023 21.25 21.25 20.95 20.95 4000.00
11 Oct, 2023 21.15 21.15 21.0 21.0 20.33 Thousand
06 Oct, 2023 20.45 20.45 20.45 20.45 1000.00
05 Oct, 2023 20.5 20.6 20.5 20.6 10 Thousand
04 Oct, 2023 20.3 20.95 20.3 20.6 11.05 Thousand
03 Oct, 2023 20.35 20.35 20.35 20.35 1000.00