Chumpower Machinery Corp (4575)

TWD 20.1

(0.5%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 23.8 23.8 23.8 23.8 -
15 Aug, 2024 23.8 23.8 23.8 23.8 -
14 Aug, 2024 23.8 23.8 23.8 23.8 2000.00
13 Aug, 2024 23.6 23.7 23.6 23.6 5000.00
12 Aug, 2024 23.5 23.5 23.5 23.5 -
09 Aug, 2024 23.5 23.5 23.5 23.5 1000.00
08 Aug, 2024 23.2 23.2 23.2 23.2 -
07 Aug, 2024 23.15 23.2 23.15 23.2 2500.00
06 Aug, 2024 23.1 23.25 23.0 23.15 22 Thousand
05 Aug, 2024 23.8 23.9 23.5 23.6 29 Thousand