Chumpower Machinery Corporation (4575.TWO)

TWD 22.05

(-3.29%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 20.85 21.2 20.85 21.2 5010.00
28 Nov, 2023 21.0 21.0 21.0 21.0 -
27 Nov, 2023 20.9 21.0 20.9 21.0 6000.00
24 Nov, 2023 21.5 21.5 21.5 21.5 -
23 Nov, 2023 21.4 21.5 21.4 21.5 5000.00
22 Nov, 2023 21.25 21.25 21.25 21.25 -
21 Nov, 2023 21.25 21.25 21.25 21.25 -
20 Nov, 2023 21.25 21.25 21.25 21.25 -
17 Nov, 2023 21.25 21.25 21.25 21.25 -
16 Nov, 2023 21.25 21.25 21.25 21.25 -