Chumpower Machinery Corp (4575)

TWD 20.1

(0.5%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 23.6 24.1 23.6 24.1 6000.00
18 Jul, 2024 23.6 24.4 23.6 24.3 12.3 Thousand
17 Jul, 2024 24.1 24.65 23.9 24.6 8172.00
16 Jul, 2024 24.1 24.1 23.8 24.1 10 Thousand
15 Jul, 2024 24.1 24.1 23.9 23.9 5000.00
12 Jul, 2024 23.5 24.1 23.5 23.9 18 Thousand
11 Jul, 2024 23.9 24.0 23.55 24.0 22.9 Thousand
10 Jul, 2024 24.4 24.4 24.4 24.4 -
09 Jul, 2024 24.4 24.4 24.4 24.4 -
08 Jul, 2024 24.3 24.7 24.2 24.4 16.78 Thousand