Chumpower Machinery Corporation (4575.TWO)
TWD 21.1
(-2.54%)
TWD 21.1
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 22.15 | 22.15 | 21.9 | 22.1 | 14 Thousand |
| 08 Mar, 2024 | 22.2 | 22.2 | 21.55 | 22.0 | 27.02 Thousand |
| 07 Mar, 2024 | 21.95 | 22.25 | 21.75 | 22.2 | 6090.00 |
| 06 Mar, 2024 | 22.3 | 22.3 | 21.9 | 22.0 | 23 Thousand |
| 05 Mar, 2024 | 22.3 | 22.3 | 21.9 | 22.0 | 11.15 Thousand |
| 04 Mar, 2024 | 22.1 | 22.25 | 21.55 | 22.25 | 12 Thousand |
| 01 Mar, 2024 | 22.1 | 22.1 | 21.8 | 22.0 | 13 Thousand |
| 29 Feb, 2024 | 22.1 | 22.1 | 21.9 | 22.0 | 13 Thousand |
| 27 Feb, 2024 | 22.0 | 22.05 | 21.7 | 22.0 | 21 Thousand |
| 26 Feb, 2024 | 22.0 | 22.0 | 21.9 | 21.9 | 12 Thousand |
RGR
0KEJ
MEDICAB
7409
8031
RDWR