Chumpower Machinery Corp (4575)

TWD 20.1

(0.5%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 24.3 24.3 23.85 23.85 11 Thousand
01 Aug, 2024 24.2 24.3 24.2 24.3 6000.00
31 Jul, 2024 24.65 24.65 24.65 24.65 -
30 Jul, 2024 23.9 24.65 23.9 24.65 8001.00
29 Jul, 2024 23.6 23.6 23.6 23.6 1000.00
26 Jul, 2024 23.9 24.1 23.9 23.9 10.17 Thousand
25 Jul, 2024 24.7 24.7 24.7 24.7 -
24 Jul, 2024 24.7 24.7 24.7 24.7 -
23 Jul, 2024 24.7 24.7 24.7 24.7 1.00
22 Jul, 2024 23.95 23.95 23.75 23.85 6000.00