Chumpower Machinery Corporation (4575.TWO)
TWD 21.1
(-2.54%)
TWD 21.1
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 25.2 | 25.95 | 24.95 | 25.85 | 49.56 Thousand |
| 09 Apr, 2024 | 24.75 | 25.1 | 24.7 | 25.1 | 52.75 Thousand |
| 08 Apr, 2024 | 24.7 | 24.8 | 24.4 | 24.4 | 28.83 Thousand |
| 03 Apr, 2024 | 23.8 | 24.6 | 23.8 | 24.6 | 15.35 Thousand |
| 02 Apr, 2024 | 23.75 | 24.2 | 23.75 | 23.8 | 21 Thousand |
| 01 Apr, 2024 | 24.55 | 24.75 | 23.85 | 24.65 | 26.15 Thousand |
| 29 Mar, 2024 | 22.6 | 24.8 | 22.6 | 24.65 | 56.55 Thousand |
| 28 Mar, 2024 | 22.2 | 22.5 | 22.1 | 22.1 | 31 Thousand |
| 27 Mar, 2024 | 21.65 | 22.15 | 21.65 | 22.15 | 6000.00 |
| 26 Mar, 2024 | 21.8 | 21.8 | 21.8 | 21.8 | - |
RGR
0KEJ
MEDICAB
7409
8031
RDWR