Chumpower Machinery Corporation (4575.TWO)

TWD 21.3

(-3.4%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 23.8 23.8 23.8 23.8 -
14 Aug, 2024 23.8 23.8 23.8 23.8 2000.00
13 Aug, 2024 23.6 23.7 23.6 23.6 5000.00
12 Aug, 2024 23.5 23.5 23.5 23.5 -
09 Aug, 2024 23.5 24.0 23.5 24.0 1001.00
08 Aug, 2024 23.2 23.2 23.2 23.2 -
07 Aug, 2024 23.15 23.3 23.15 23.3 6500.00
06 Aug, 2024 23.1 23.25 23.0 23.15 22 Thousand
05 Aug, 2024 23.8 23.9 23.5 23.6 33.8 Thousand
02 Aug, 2024 24.3 24.3 23.85 23.9 13 Thousand