Chumpower Machinery Corporation (4575.TWO)
TWD 21.3
(-3.4%)
TWD 21.3
(-3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 23.65 | 23.65 | 23.65 | 23.65 | - |
| 09 Sep, 2024 | 23.5 | 23.65 | 23.1 | 23.65 | 12.16 Thousand |
| 08 Sep, 2024 | 23.5 | 23.65 | 23.1 | 23.65 | 12.15 Thousand |
| 06 Sep, 2024 | 23.9 | 23.9 | 23.9 | 23.9 | 500.00 |
| 05 Sep, 2024 | 23.95 | 23.95 | 23.95 | 23.95 | 1001.00 |
| 04 Sep, 2024 | 23.85 | 23.9 | 23.8 | 23.9 | 9000.00 |
| 03 Sep, 2024 | 23.95 | 24.05 | 23.9 | 24.05 | 30 Thousand |
| 02 Sep, 2024 | 24.0 | 24.3 | 23.9 | 23.9 | 35 Thousand |
| 01 Sep, 2024 | 24.0 | 24.3 | 23.9 | 24.0 | 34 Thousand |
| 30 Aug, 2024 | 23.9 | 24.3 | 23.9 | 24.3 | 10 Thousand |
RGR
0KEJ
MEDICAB
7409
8031
RDWR