Chumpower Machinery Corp (4575)

TWD 20.1

(0.5%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 22.1 22.6 22.1 22.6 5501.00
28 May, 2025 22.1 22.6 21.8 22.6 26.1 Thousand
27 May, 2025 22.4 22.5 21.9 22.5 39.05 Thousand
26 May, 2025 21.9 22.3 21.8 22.3 28.7 Thousand
23 May, 2025 22.0 22.15 22.0 22.15 9000.00
22 May, 2025 22.2 22.2 22.2 22.2 10.00
21 May, 2025 22.2 22.2 22.0 22.1 7004.00
20 May, 2025 22.1 22.1 21.9 21.9 1127.00
19 May, 2025 22.1 22.2 22.1 22.1 14.01 Thousand
16 May, 2025 22.1 22.1 21.8 22.1 16.35 Thousand