Chumpower Machinery Corp (4575)

TWD 20.1

(0.5%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2023 26.65 26.7 26.15 26.4 25.66 Thousand
14 Apr, 2023 26.5 26.5 26.4 26.4 24.01 Thousand
13 Apr, 2023 26.5 26.5 26.4 26.4 9100.00
12 Apr, 2023 26.0 26.3 26.0 26.2 7240.00
11 Apr, 2023 26.0 26.1 25.7 25.8 62.89 Thousand
10 Apr, 2023 26.5 26.5 25.7 25.7 96.39 Thousand
07 Apr, 2023 26.25 26.65 26.0 26.15 39.61 Thousand
06 Apr, 2023 25.9 26.35 25.8 26.2 20.79 Thousand
31 Mar, 2023 26.8 27.35 26.15 26.35 50.11 Thousand
30 Mar, 2023 24.85 26.8 24.85 26.8 14.01 Thousand