Chumpower Machinery Corp (4575)

TWD 20.1

(0.5%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 22.9 23.55 22.9 23.55 5200.00
28 Apr, 2023 23.55 23.55 23.55 23.55 247.00
27 Apr, 2023 23.55 23.55 23.55 23.55 2.00
26 Apr, 2023 23.5 23.55 23.4 23.55 15.4 Thousand
25 Apr, 2023 24.05 24.05 24.05 24.05 2.00
24 Apr, 2023 23.6 24.05 23.6 24.05 5100.00
21 Apr, 2023 24.75 24.75 23.6 23.6 28.02 Thousand
20 Apr, 2023 26.3 26.3 24.2 24.55 44.09 Thousand
19 Apr, 2023 26.5 26.7 26.5 26.7 119.08 Thousand
18 Apr, 2023 26.7 26.8 26.4 26.4 74.36 Thousand