Chumpower Machinery Corp (4575)

TWD 20.1

(0.5%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 22.25 22.45 22.1 22.1 7000.00
15 May, 2023 22.25 22.25 22.25 22.25 10.00
12 May, 2023 22.2 22.2 21.5 21.6 10.15 Thousand
11 May, 2023 22.2 22.2 22.2 22.2 -
10 May, 2023 22.2 22.2 21.5 22.2 4194.00
09 May, 2023 22.15 22.5 21.95 22.1 20.01 Thousand
08 May, 2023 23.1 23.1 22.15 22.45 9143.00
05 May, 2023 22.9 23.45 22.8 23.05 11.2 Thousand
04 May, 2023 23.55 23.55 23.55 23.55 -
03 May, 2023 23.55 23.55 23.55 23.55 10.00