Chumpower Machinery Corp (4575)

TWD 20.1

(0.5%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2023 22.45 22.55 22.4 22.45 11.2 Thousand
12 Jun, 2023 22.4 22.45 22.4 22.45 6000.00
09 Jun, 2023 22.4 22.4 22.4 22.4 1000.00
08 Jun, 2023 22.25 22.25 22.25 22.25 -
07 Jun, 2023 22.3 22.4 22.25 22.25 23.15 Thousand
06 Jun, 2023 21.5 21.5 21.45 21.45 6020.00
05 Jun, 2023 22.4 22.4 22.4 22.4 -
02 Jun, 2023 22.4 22.4 22.4 22.4 1000.00
01 Jun, 2023 22.0 22.4 21.5 22.4 6130.00
31 May, 2023 22.2 22.2 22.2 22.2 2.00