Chumpower Machinery Corp (4575)

TWD 20.1

(0.5%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 23.0 23.0 23.0 23.0 -
28 Jun, 2023 23.3 23.3 23.0 23.0 7000.00
27 Jun, 2023 22.4 23.1 22.4 23.1 7000.00
26 Jun, 2023 23.0 23.0 23.0 23.0 2100.00
21 Jun, 2023 22.05 22.05 22.05 22.05 3000.00
20 Jun, 2023 22.1 22.1 22.1 22.1 -
19 Jun, 2023 23.05 23.05 22.1 22.1 10.56 Thousand
16 Jun, 2023 22.4 22.55 22.4 22.55 10 Thousand
15 Jun, 2023 22.6 22.6 22.1 22.2 31.01 Thousand
14 Jun, 2023 22.35 22.45 22.35 22.45 2000.00