Chumpower Machinery Corp (4575)

TWD 20.1

(0.5%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2023 23.95 23.95 23.9 23.9 3000.00
12 Jul, 2023 24.1 24.1 24.1 24.1 3000.00
11 Jul, 2023 24.1 24.1 24.1 24.1 359.00
10 Jul, 2023 24.1 25.25 24.1 24.1 7250.00
07 Jul, 2023 24.2 24.35 24.2 24.35 8000.00
06 Jul, 2023 24.25 24.3 24.2 24.3 8700.00
05 Jul, 2023 25.35 25.35 25.35 25.35 -
04 Jul, 2023 25.4 25.4 24.3 25.35 6501.00
03 Jul, 2023 23.35 25.35 23.35 24.25 29.84 Thousand
30 Jun, 2023 23.3 24.3 23.3 24.3 27 Thousand