Chumpower Machinery Corp (4575)

TWD 20.1

(0.5%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2023 23.15 23.15 23.15 23.15 -
09 Aug, 2023 23.15 23.3 23.05 23.15 12.02 Thousand
08 Aug, 2023 23.6 23.6 23.2 23.45 13 Thousand
07 Aug, 2023 24.0 24.0 24.0 24.0 -
04 Aug, 2023 24.1 24.35 23.75 24.0 24 Thousand
03 Aug, 2023 24.1 24.1 24.1 24.1 -
02 Aug, 2023 24.1 24.1 24.1 24.1 2050.00
01 Aug, 2023 24.2 24.2 24.2 24.2 -
31 Jul, 2023 24.2 24.3 24.2 24.2 3000.00
28 Jul, 2023 24.95 24.95 24.95 24.95 -