Chumpower Machinery Corp (4575)

TWD 20.1

(0.5%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2023 24.1 24.95 24.1 24.95 1059.00
26 Jul, 2023 24.15 24.3 24.1 24.3 12 Thousand
25 Jul, 2023 24.4 24.4 24.4 24.4 1000.00
24 Jul, 2023 24.95 24.95 24.95 24.95 1000.00
21 Jul, 2023 24.1 24.1 24.1 24.1 -
20 Jul, 2023 24.1 24.1 24.1 24.1 -
19 Jul, 2023 24.1 24.1 24.1 24.1 -
18 Jul, 2023 24.1 24.1 24.1 24.1 108.00
17 Jul, 2023 25.0 25.0 25.0 25.0 -
14 Jul, 2023 24.25 25.0 24.0 25.0 9118.00