Chumpower Machinery Corp (4575)

TWD 20.1

(0.5%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2023 22.4 22.4 22.4 22.4 2000.00
23 Aug, 2023 21.9 21.9 21.9 21.9 3000.00
22 Aug, 2023 22.0 22.5 22.0 22.5 7400.00
21 Aug, 2023 22.45 22.45 22.45 22.45 -
18 Aug, 2023 22.45 22.45 22.45 22.45 1000.00
17 Aug, 2023 22.05 22.05 22.05 22.05 -
16 Aug, 2023 22.05 22.05 22.05 22.05 1000.00
15 Aug, 2023 22.05 22.2 22.0 22.2 6240.00
14 Aug, 2023 22.75 23.15 22.2 22.3 12.45 Thousand
11 Aug, 2023 23.0 23.0 22.75 22.85 15 Thousand