Chumpower Machinery Corp (4575)

TWD 20.1

(0.5%)

Historical Prices

Date Open High Low Close Volume
30 May, 2023 22.2 22.2 22.2 22.2 2.00
29 May, 2023 22.05 22.2 22.05 22.2 5000.00
26 May, 2023 22.5 22.5 22.5 22.5 -
25 May, 2023 22.55 22.55 22.2 22.5 4000.00
24 May, 2023 22.5 22.5 22.5 22.5 2000.00
23 May, 2023 22.45 22.45 22.2 22.2 2236.00
22 May, 2023 22.35 22.4 22.2 22.2 6800.00
19 May, 2023 22.1 22.1 22.1 22.1 -
18 May, 2023 22.25 22.25 22.1 22.1 9820.00
17 May, 2023 22.25 22.25 22.25 22.25 4.00