Chumpower Machinery Corp (4575)

TWD 20.1

(0.5%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2023 26.1 26.1 26.1 26.1 1.00
27 Mar, 2023 26.1 26.1 26.1 26.1 10.00
23 Mar, 2023 24.9 26.1 24.9 26.1 1010.00
22 Mar, 2023 26.1 26.1 26.1 26.1 50.00
20 Mar, 2023 26.0 26.0 25.9 25.9 5010.00
17 Mar, 2023 26.3 26.3 25.6 25.9 24 Thousand
16 Mar, 2023 26.9 26.9 26.9 26.9 10.00
14 Mar, 2023 26.9 26.9 26.9 26.9 1.00
13 Mar, 2023 26.8 26.8 25.9 26.8 9013.00
10 Mar, 2023 26.8 26.8 26.3 26.8 4020.00