Chumpower Machinery Corp (4575)

TWD 20.1

(0.5%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2023 26.7 26.8 26.3 26.7 10.05 Thousand
08 Mar, 2023 26.5 26.7 26.5 26.7 6013.00
07 Mar, 2023 26.7 26.7 25.5 26.45 13.05 Thousand
06 Mar, 2023 26.5 26.65 26.2 26.65 2100.00
03 Mar, 2023 27.25 27.3 25.95 26.1 34.17 Thousand
02 Mar, 2023 27.25 27.25 27.0 27.2 6471.00
01 Mar, 2023 26.6 27.25 26.5 27.25 19.2 Thousand
24 Feb, 2023 26.5 26.6 26.3 26.5 22.76 Thousand
23 Feb, 2023 26.15 26.5 25.8 26.5 84.22 Thousand
22 Feb, 2023 25.5 26.15 25.05 25.75 43.9 Thousand